Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.020	2.070	2.020	2.060	6,800	+0.04(+1.98%)
Sep 29, 2010	2.020	2.060	2.020	2.020	2,100	-0.02(-0.98%)
Sep 28, 2010	2.050	2.050	2.000	2.040	32,390	-0.01(-0.49%)
Sep 27, 2010	2.030	2.107	2.000	2.050	6,998	+0.05(+2.50%)
Sep 24, 2010	2.100	2.160	2.000	2.000	20,862	-0.05(-2.44%)
Sep 23, 2010	2.090	2.100	2.050	2.050	13,060	-0.05(-2.38%)
Sep 22, 2010	2.120	2.147	2.050	2.100	11,485	-0.01(-0.47%)
Sep 21, 2010	2.090	2.120	2.090	2.110	4,140	+0.03(+1.44%)
Sep 20, 2010	2.150	2.170	2.080	2.080	8,500	-0.07(-3.26%)
Sep 17, 2010	2.060	2.150	2.002	2.150	43,555	+0.21(+10.82%)
Sep 15, 2010	1.950	2.020	1.930	1.940	37,632	-0.01(-0.51%)
Sep 14, 2010	1.980	2.090	1.920	1.950	16,751	+0.01(+0.52%)
Sep 13, 2010	2.030	2.040	1.940	1.940	16,724	-0.03(-1.52%)
Sep 10, 2010	2.030	2.130	1.970	1.970	10,661	-0.03(-1.50%)
Sep 09, 2010	2.020	2.050	1.980	2.000	8,600	+0.01(+0.50%)
Sep 08, 2010	2.030	2.050	1.989	1.990	16,846	-0.01(-0.50%)
Sep 07, 2010	2.050	2.050	1.950	2.000	19,684	-0.04(-1.96%)
Sep 03, 2010	1.910	2.040	1.900	2.040	39,353	+0.12(+6.25%)
Sep 02, 2010	1.950	1.950	1.890	1.920	85,490	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.