Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.301 2.335 2.301 2.317 252,457 -0.00(-0.00%)
Sep 29, 2009 2.331 2.331 2.270 2.317 306,466 +0.01(+0.38%)
Sep 28, 2009 2.290 2.317 2.288 2.308 221,442 +0.01(+0.30%)
Sep 25, 2009 2.342 2.342 2.272 2.301 596,089 -0.03(-1.36%)
Sep 24, 2009 2.292 2.353 2.290 2.333 1,424,448 +0.03(+1.18%)
Sep 23, 2009 2.306 2.315 2.283 2.306 318,066 +0.00(+0.13%)
Sep 22, 2009 2.263 2.308 2.263 2.303 251,968 +0.04(+1.96%)
Sep 21, 2009 2.268 2.268 2.250 2.259 242,052 -0.01(-0.30%)
Sep 18, 2009 2.252 2.270 2.245 2.265 325,065 +0.02(+0.70%)
Sep 17, 2009 2.335 2.335 2.227 2.250 651,267 -0.03(-1.28%)
Sep 16, 2009 2.250 2.353 2.247 2.279 1,107,994 +0.03(+1.20%)
Sep 15, 2009 2.299 2.317 2.225 2.252 886,169 -0.05(-1.99%)
Sep 14, 2009 2.270 2.308 2.270 2.298 570,865 +0.04(+1.62%)
Sep 11, 2009 2.279 2.290 2.254 2.261 263,031 -0.00(-0.03%)
Sep 10, 2009 2.256 2.274 2.252 2.262 354,254 -0.01(-0.36%)
Sep 09, 2009 2.238 2.270 2.232 2.270 229,627 +0.02(+0.80%)
Sep 08, 2009 2.227 2.252 2.223 2.252 375,166 +0.03(+1.25%)
Sep 04, 2009 2.220 2.227 2.216 2.224 298,477 +0.00(+0.07%)
Sep 03, 2009 2.200 2.223 2.191 2.223 353,619 +0.02(+0.82%)
Sep 02, 2009 2.175 2.207 2.175 2.205 284,222 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.