Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 4.173 3.991 3.991 3.991 1,186 -0.22(-5.23%)
Sep 26, 2008 4.234 4.234 4.211 4.211 395 -0.17(-3.98%)
Sep 25, 2008 4.386 4.386 4.386 4.386 0 +0.00(+0.00%)
Sep 24, 2008 4.386 4.386 4.386 4.386 658 -0.20(-4.46%)
Sep 22, 2008 4.591 4.591 4.591 4.591 0 +0.42(+10.00%)
Sep 17, 2008 4.333 4.173 4.173 4.173 5,930 -0.08(-1.79%)
Sep 15, 2008 4.469 4.249 4.249 4.249 2,240 +0.04(+0.90%)
Sep 10, 2008 4.363 4.211 4.211 4.211 24,381 +0.08(+1.83%)
Sep 09, 2008 4.363 4.537 4.135 4.135 144,254 -0.04(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.