Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.12	16.26	16.01	16.24	8,479,892	+0.09(+0.55%)
Sep 28, 2006	16.16	16.33	16.11	16.15	8,179,671	-0.02(-0.15%)
Sep 27, 2006	15.79	16.27	15.77	16.17	13,706,666	+0.30(+1.86%)
Sep 26, 2006	15.68	15.89	15.59	15.88	11,434,415	+0.30(+1.93%)
Sep 25, 2006	15.52	15.63	15.26	15.58	13,086,715	+0.18(+1.20%)
Sep 22, 2006	15.36	15.48	15.24	15.39	9,229,903	+0.04(+0.24%)
Sep 21, 2006	15.71	15.74	15.35	15.36	8,646,802	-0.25(-1.63%)
Sep 20, 2006	15.85	15.94	15.56	15.61	6,589,691	-0.07(-0.44%)
Sep 19, 2006	15.88	15.93	15.46	15.68	9,157,828	-0.20(-1.27%)
Sep 18, 2006	15.63	15.91	15.50	15.88	9,501,945	+0.42(+2.70%)
Sep 15, 2006	15.79	15.83	15.44	15.46	10,275,258	-0.25(-1.62%)
Sep 14, 2006	15.59	15.81	15.57	15.72	10,518,036	+0.08(+0.52%)
Sep 13, 2006	15.12	15.64	15.07	15.64	13,047,155	+0.51(+3.40%)
Sep 12, 2006	14.74	15.14	14.74	15.12	9,598,406	+0.38(+2.59%)
Sep 11, 2006	14.63	14.79	14.63	14.74	7,005,340	-0.04(-0.27%)
Sep 08, 2006	14.80	14.83	14.68	14.78	6,745,763	+0.04(+0.28%)
Sep 07, 2006	14.76	14.78	14.64	14.74	7,961,821	-0.07(-0.47%)
Sep 06, 2006	14.84	14.99	14.80	14.81	6,975,535	-0.09(-0.61%)
Sep 05, 2006	14.79	14.97	14.77	14.90	6,051,569	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.