Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 25.41 25.57 25.11 25.25 782,000 -0.15(-0.59%)
Sep 29, 2005 24.55 25.43 24.50 25.41 789,500 +1.00(+4.08%)
Sep 28, 2005 23.73 24.41 23.67 24.41 738,200 +0.69(+2.91%)
Sep 27, 2005 23.77 23.93 23.41 23.72 684,500 -0.10(-0.40%)
Sep 26, 2005 23.09 23.89 22.91 23.82 659,900 +0.74(+3.18%)
Sep 23, 2005 23.08 23.39 22.90 23.08 444,200 -0.50(-2.12%)
Sep 22, 2005 23.95 23.97 22.84 23.58 661,700 +0.00(+0.00%)
Sep 21, 2005 23.74 24.10 23.50 23.58 520,800 +0.19(+0.83%)
Sep 20, 2005 23.57 23.70 23.24 23.39 410,000 -0.29(-1.22%)
Sep 19, 2005 23.45 23.77 23.45 23.68 445,100 +0.64(+2.76%)
Sep 16, 2005 22.89 23.12 22.79 23.04 523,200 +0.15(+0.66%)
Sep 15, 2005 22.88 23.11 22.71 22.89 546,600 +0.16(+0.70%)
Sep 14, 2005 22.95 23.10 22.55 22.73 316,700 -0.04(-0.15%)
Sep 13, 2005 23.06 23.25 22.70 22.77 427,800 -0.27(-1.19%)
Sep 12, 2005 23.25 23.27 22.73 23.04 795,000 +0.14(+0.61%)
Sep 09, 2005 22.98 22.98 22.45 22.90 699,700 +0.35(+1.57%)
Sep 08, 2005 22.05 22.66 22.05 22.55 822,800 +0.76(+3.49%)
Sep 07, 2005 22.04 22.12 21.57 21.79 322,000 -0.18(-0.84%)
Sep 06, 2005 21.50 21.97 21.33 21.97 380,600 +0.58(+2.74%)
Sep 02, 2005 21.91 21.91 21.05 21.39 336,100 -0.63(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.