Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 69.83 69.91 69.80 69.90 267,842 +0.03(+0.04%)
Sep 29, 2004 69.91 69.91 69.85 69.87 137,442 -0.09(-0.12%)
Sep 28, 2004 69.95 69.97 69.91 69.96 331,927 +0.04(+0.06%)
Sep 27, 2004 69.93 69.94 69.89 69.91 124,296 +0.04(+0.06%)
Sep 24, 2004 69.86 69.89 69.82 69.87 227,818 -0.04(-0.06%)
Sep 23, 2004 70.04 70.04 69.87 69.91 518,079 -0.09(-0.12%)
Sep 22, 2004 69.97 70.01 69.92 70.00 180,635 +0.07(+0.10%)
Sep 21, 2004 70.01 70.02 69.91 69.93 156,808 -0.10(-0.15%)
Sep 20, 2004 70.00 70.03 69.96 70.03 1,245,197 +0.11(+0.16%)
Sep 17, 2004 70.01 70.02 69.92 69.92 194,367 -0.09(-0.12%)
Sep 16, 2004 69.90 70.03 69.90 70.01 400,707 +0.12(+0.17%)
Sep 15, 2004 69.93 69.95 69.88 69.89 238,264 -0.04(-0.06%)
Sep 14, 2004 69.86 69.97 69.86 69.93 164,555 +0.02(+0.02%)
Sep 13, 2004 69.89 69.92 69.87 69.91 102,113 +0.01(+0.01%)
Sep 10, 2004 69.96 69.96 69.89 69.91 93,427 +0.02(+0.02%)
Sep 09, 2004 69.91 69.93 69.86 69.89 110,916 +0.01(+0.01%)
Sep 08, 2004 69.74 69.91 69.73 69.88 101,878 +0.10(+0.15%)
Sep 07, 2004 69.77 69.79 69.74 69.78 148,944 +0.00(+0.00%)
Sep 03, 2004 69.81 69.81 69.71 69.78 511,036 -0.09(-0.13%)
Sep 02, 2004 69.95 69.95 69.87 69.87 156,926 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.