Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.622 2.630 2.550 2.560 36,100 -0.06(-2.29%)
Sep 29, 2003 2.650 2.660 2.570 2.620 150,900 +0.07(+2.75%)
Sep 26, 2003 2.580 2.640 2.500 2.550 68,650 -0.09(-3.41%)
Sep 25, 2003 2.570 2.670 2.530 2.640 361,800 +0.01(+0.38%)
Sep 24, 2003 2.600 2.710 2.570 2.630 145,700 +0.03(+1.15%)
Sep 23, 2003 2.450 2.650 2.405 2.600 144,900 +0.18(+7.44%)
Sep 22, 2003 2.410 2.450 2.410 2.420 18,000 -0.01(-0.41%)
Sep 19, 2003 2.550 2.550 2.400 2.430 41,100 -0.16(-6.18%)
Sep 18, 2003 2.560 2.590 2.470 2.590 60,300 +0.04(+1.57%)
Sep 17, 2003 2.480 2.560 2.480 2.550 50,200 +0.07(+2.82%)
Sep 16, 2003 2.490 2.530 2.480 2.480 12,400 -0.01(-0.40%)
Sep 15, 2003 2.500 2.530 2.410 2.490 14,700 +0.00(+0.00%)
Sep 12, 2003 2.420 2.490 2.420 2.490 22,200 +0.03(+1.22%)
Sep 11, 2003 2.480 2.510 2.430 2.460 14,800 -0.03(-1.20%)
Sep 10, 2003 2.550 2.560 2.450 2.490 11,500 -0.06(-2.35%)
Sep 09, 2003 2.640 2.710 2.550 2.550 67,300 -0.12(-4.49%)
Sep 08, 2003 2.740 2.890 2.620 2.670 124,800 -0.05(-1.84%)
Sep 05, 2003 2.640 2.740 2.530 2.720 538,400 +0.20(+7.94%)
Sep 04, 2003 2.700 2.700 2.400 2.520 155,500 -0.14(-5.26%)
Sep 03, 2003 2.639 2.690 2.520 2.660 17,800 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.