Indicators

New York Times Company (NY: NYT )

47.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	40.96	41.68	40.22	41.09	908,808	-0.54(-1.30%)
Sep 27, 2002	42.56	43.05	41.59	41.64	928,716	-0.92(-2.17%)
Sep 26, 2002	42.36	42.59	41.80	42.56	658,076	+0.73(+1.75%)
Sep 25, 2002	41.36	42.13	40.82	41.83	678,537	+0.95(+2.32%)
Sep 24, 2002	41.14	41.28	40.52	40.88	919,204	-0.65(-1.57%)
Sep 23, 2002	42.45	42.59	41.46	41.53	770,778	-1.01(-2.38%)
Sep 20, 2002	41.05	42.74	40.59	42.54	1,489,685	+1.78(+4.37%)
Sep 19, 2002	42.86	43.16	40.48	40.76	1,342,917	-2.46(-5.69%)
Sep 18, 2002	43.53	43.53	42.50	43.22	664,933	-0.32(-0.73%)
Sep 17, 2002	44.71	44.85	43.44	43.53	600,563	-0.59(-1.33%)
Sep 16, 2002	44.10	44.48	43.61	44.12	1,031,686	+0.03(+0.06%)
Sep 13, 2002	43.17	44.19	42.95	44.10	451,030	+0.70(+1.60%)
Sep 12, 2002	43.31	43.49	43.06	43.40	1,625,834	+0.00(+0.00%)
Sep 11, 2002	43.58	43.67	43.13	43.40	366,752	+0.17(+0.40%)
Sep 10, 2002	42.72	43.40	42.63	43.23	616,600	+0.82(+1.94%)
Sep 09, 2002	42.63	42.78	41.50	42.40	459,436	-0.32(-0.74%)
Sep 06, 2002	41.86	43.04	41.74	42.72	373,389	+1.21(+2.92%)
Sep 05, 2002	41.46	41.84	40.73	41.51	346,402	-0.28(-0.67%)
Sep 04, 2002	40.90	41.86	40.83	41.79	626,886	+0.89(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.