Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.080 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.668	2.713	2.666	2.702	286,878	+0.02(+0.67%)
Sep 27, 2002	2.702	2.702	2.675	2.684	145,215	-0.00(-0.17%)
Sep 26, 2002	2.680	2.700	2.668	2.689	215,824	+0.00(+0.00%)
Sep 25, 2002	2.691	2.702	2.680	2.689	295,760	+0.01(+0.34%)
Sep 24, 2002	2.680	2.702	2.675	2.680	218,933	+0.00(+0.17%)
Sep 23, 2002	2.684	2.698	2.671	2.675	238,029	+0.00(+0.00%)
Sep 20, 2002	2.702	2.702	2.673	2.675	226,482	-0.02(-0.59%)
Sep 19, 2002	2.666	2.704	2.666	2.691	396,567	+0.01(+0.34%)
Sep 18, 2002	2.657	2.704	2.641	2.682	799,351	+0.03(+1.28%)
Sep 17, 2002	2.680	2.686	2.646	2.648	343,277	-0.05(-1.84%)
Sep 16, 2002	2.671	2.698	2.668	2.698	221,153	+0.02(+0.59%)
Sep 13, 2002	2.668	2.702	2.666	2.682	146,547	+0.01(+0.51%)
Sep 12, 2002	2.680	2.691	2.646	2.668	210,939	+0.01(+0.42%)
Sep 11, 2002	2.695	2.704	2.657	2.657	210,939	-0.02(-0.76%)
Sep 10, 2002	2.668	2.686	2.653	2.677	311,303	-0.01(-0.50%)
Sep 09, 2002	2.691	2.711	2.657	2.691	357,487	-0.02(-0.75%)
Sep 06, 2002	2.713	2.725	2.673	2.711	209,607	-0.01(-0.33%)
Sep 05, 2002	2.736	2.747	2.711	2.720	208,719	-0.00(-0.08%)
Sep 04, 2002	2.725	2.740	2.702	2.722	303,753	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.