Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 +0.19 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.427	3.427	3.338	3.381	377,894	-0.02(-0.71%)
Sep 27, 2002	3.430	3.440	3.384	3.406	169,557	-0.00(-0.14%)
Sep 26, 2002	3.444	3.476	3.381	3.411	345,715	-0.03(-0.85%)
Sep 25, 2002	3.449	3.454	3.406	3.440	194,723	+0.00(+0.00%)
Sep 24, 2002	3.430	3.466	3.394	3.440	357,267	+0.02(+0.64%)
Sep 23, 2002	3.471	3.488	3.398	3.418	419,149	-0.05(-1.54%)
Sep 20, 2002	3.515	3.515	3.459	3.471	241,753	-0.04(-1.24%)
Sep 19, 2002	3.500	3.515	3.454	3.515	421,212	+0.03(+0.83%)
Sep 18, 2002	3.498	3.510	3.466	3.486	398,934	+0.00(+0.00%)
Sep 17, 2002	3.503	3.512	3.474	3.486	2,351,528	+0.00(+0.07%)
Sep 16, 2002	3.515	3.515	3.481	3.483	154,705	-0.03(-0.90%)
Sep 13, 2002	3.510	3.515	3.466	3.515	128,715	+0.00(+0.07%)
Sep 12, 2002	3.503	3.515	3.442	3.512	4,042,978	+0.03(+0.84%)
Sep 11, 2002	3.454	3.500	3.454	3.483	201,736	-0.04(-1.24%)
Sep 10, 2002	3.510	3.529	3.486	3.527	260,730	+0.02(+0.48%)
Sep 09, 2002	3.466	3.510	3.406	3.510	201,323	+0.05(+1.33%)
Sep 06, 2002	3.408	3.466	3.408	3.464	196,373	+0.05(+1.35%)
Sep 05, 2002	3.381	3.418	3.381	3.418	233,502	+0.05(+1.44%)
Sep 04, 2002	3.369	3.369	3.333	3.369	304,048	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.