Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.247 9.547 9.152 9.392 547,475 -0.03(-0.36%)
Sep 29, 2011 9.753 9.941 9.152 9.427 470,194 -0.04(-0.45%)
Sep 28, 2011 9.615 9.633 9.186 9.470 673,115 -0.15(-1.60%)
Sep 27, 2011 9.427 10.02 9.427 9.624 393,631 +0.44(+4.76%)
Sep 26, 2011 9.075 9.212 8.715 9.186 222,001 +0.22(+2.49%)
Sep 23, 2011 8.715 9.084 8.655 8.963 305,569 +0.25(+2.85%)
Sep 22, 2011 8.732 8.955 8.586 8.715 521,288 -0.33(-3.70%)
Sep 21, 2011 9.195 9.367 9.041 9.049 541,750 -0.15(-1.59%)
Sep 20, 2011 9.590 9.735 9.178 9.195 528,835 -0.28(-2.99%)
Sep 19, 2011 9.538 9.624 9.126 9.478 700,589 -0.29(-2.99%)
Sep 16, 2011 9.993 10.10 9.598 9.770 936,912 -0.17(-1.73%)
Sep 15, 2011 9.984 10.10 9.667 9.941 750,677 +0.09(+0.87%)
Sep 14, 2011 9.830 10.10 9.487 9.856 656,415 +0.15(+1.50%)
Sep 13, 2011 9.727 9.881 9.530 9.710 362,049 +0.03(+0.27%)
Sep 12, 2011 9.402 9.787 9.402 9.684 368,190 +0.15(+1.61%)
Sep 09, 2011 9.898 9.975 9.428 9.530 355,382 -0.52(-5.19%)
Sep 08, 2011 10.38 10.48 9.881 10.05 308,604 -0.52(-4.93%)
Sep 07, 2011 10.05 10.58 10.05 10.57 281,545 +0.73(+7.38%)
Sep 06, 2011 9.633 9.906 9.496 9.846 286,734 -0.13(-1.29%)
Sep 02, 2011 10.25 10.32 9.940 9.975 401,844 -0.55(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.