Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.502 6.600 6.338 6.510 61,948 +0.04(+0.63%)
Sep 29, 2022 6.575 6.828 6.420 6.469 65,982 -0.15(-2.34%)
Sep 28, 2022 6.648 6.771 6.565 6.624 34,766 +0.03(+0.50%)
Sep 27, 2022 6.575 6.682 6.575 6.591 15,683 +0.06(+0.87%)
Sep 26, 2022 7.195 7.195 6.526 6.534 155,579 -0.46(-6.64%)
Sep 23, 2022 7.260 7.326 6.999 6.999 43,374 -0.23(-3.16%)
Sep 22, 2022 7.489 7.521 7.228 7.228 53,923 -0.28(-3.70%)
Sep 21, 2022 7.611 7.676 7.505 7.505 11,146 +0.00(+0.00%)
Sep 20, 2022 7.627 7.742 7.505 7.505 12,606 -0.09(-1.18%)
Sep 19, 2022 7.644 7.717 7.513 7.595 16,491 -0.11(-1.48%)
Sep 16, 2022 7.717 7.769 7.554 7.709 29,280 -0.15(-1.87%)
Sep 15, 2022 8.069 8.069 7.774 7.856 37,485 +0.04(+0.52%)
Sep 14, 2022 7.913 7.961 7.807 7.815 18,962 -0.11(-1.44%)
Sep 13, 2022 7.897 8.020 7.764 7.929 32,147 -0.13(-1.62%)
Sep 12, 2022 7.978 8.166 7.978 8.060 22,669 +0.08(+1.02%)
Sep 09, 2022 8.076 8.076 7.815 7.978 18,531 +0.02(+0.20%)
Sep 08, 2022 7.954 8.099 7.913 7.962 36,422 -0.14(-1.78%)
Sep 07, 2022 8.035 8.156 7.974 8.107 14,969 +0.06(+0.79%)
Sep 06, 2022 8.018 8.156 7.954 8.043 27,528 +0.06(+0.81%)
Sep 02, 2022 7.954 8.107 7.881 7.978 12,161 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.