Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.633 4.670 4.614 4.656 75,590 +0.06(+1.21%)
Sep 29, 2016 4.656 4.659 4.600 4.600 119,376 -0.05(-1.10%)
Sep 28, 2016 4.675 4.675 4.647 4.652 59,388 +0.01(+0.20%)
Sep 27, 2016 4.614 4.656 4.614 4.642 92,571 +0.01(+0.20%)
Sep 26, 2016 4.661 4.680 4.617 4.633 158,722 -0.05(-1.09%)
Sep 23, 2016 4.689 4.726 4.670 4.684 88,458 -0.05(-1.08%)
Sep 22, 2016 4.689 4.740 4.624 4.736 54,693 +0.05(+0.99%)
Sep 21, 2016 4.647 4.694 4.591 4.689 122,393 +0.04(+0.90%)
Sep 20, 2016 4.642 4.684 4.642 4.647 63,636 -0.00(-0.10%)
Sep 19, 2016 4.633 4.652 4.619 4.652 47,576 +0.04(+0.81%)
Sep 16, 2016 4.586 4.638 4.573 4.614 53,957 +0.03(+0.61%)
Sep 15, 2016 4.535 4.624 4.526 4.586 112,576 +0.06(+1.34%)
Sep 14, 2016 4.512 4.531 4.480 4.526 106,574 +0.07(+1.67%)
Sep 13, 2016 4.568 4.647 4.410 4.451 167,644 -0.14(-3.04%)
Sep 12, 2016 4.633 4.642 4.503 4.591 228,467 -0.07(-1.60%)
Sep 09, 2016 4.773 4.777 4.647 4.666 109,073 -0.11(-2.24%)
Sep 08, 2016 4.777 4.791 4.703 4.773 65,882 +0.03(+0.69%)
Sep 07, 2016 4.712 4.754 4.689 4.740 72,651 -0.01(-0.19%)
Sep 06, 2016 4.680 4.763 4.675 4.749 58,181 +0.05(+1.08%)
Sep 02, 2016 4.708 4.699 4.699 4.699 50,216 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.