Indicators

PCM Fund, Inc. (NY: PCM )

8.400 -0.050 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	4.025	4.046	4.001	4.018	39,201	-0.04(-0.88%)
Sep 26, 2013	4.004	4.060	4.004	4.054	36,684	+0.04(+1.08%)
Sep 25, 2013	4.015	4.015	3.997	4.010	28,723	+0.00(+0.07%)
Sep 24, 2013	4.001	4.032	3.994	4.008	57,706	-0.03(-0.69%)
Sep 23, 2013	4.039	4.048	4.015	4.035	39,302	-0.02(-0.51%)
Sep 20, 2013	4.098	4.098	4.049	4.056	43,249	-0.02(-0.51%)
Sep 19, 2013	4.105	4.118	4.046	4.077	115,036	+0.00(+0.09%)
Sep 18, 2013	3.962	4.077	3.962	4.074	76,657	+0.10(+2.63%)
Sep 17, 2013	4.008	4.022	3.966	3.969	92,912	-0.04(-1.04%)
Sep 16, 2013	4.001	4.025	3.976	4.011	61,285	+0.03(+0.87%)
Sep 13, 2013	3.987	4.056	3.956	3.976	113,937	-0.00(-0.09%)
Sep 12, 2013	3.938	3.987	3.938	3.980	113,361	+0.02(+0.44%)
Sep 11, 2013	3.966	3.997	3.925	3.962	149,646	-0.01(-0.18%)
Sep 10, 2013	3.897	3.969	3.889	3.969	63,612	+0.06(+1.41%)
Sep 09, 2013	3.866	3.935	3.866	3.914	152,806	+0.03(+0.71%)
Sep 06, 2013	3.866	3.887	3.866	3.887	24,193	+0.02(+0.54%)
Sep 05, 2013	3.897	3.897	3.858	3.866	12,246	-0.03(-0.71%)
Sep 04, 2013	3.873	3.900	3.862	3.893	92,905	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.