PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.835 2.861 2.833 2.847 58,601 +0.01(+0.30%)
Sep 29, 2011 2.835 2.878 2.816 2.838 84,146 +0.01(+0.40%)
Sep 28, 2011 2.861 2.883 2.827 2.827 75,769 -0.01(-0.40%)
Sep 27, 2011 2.866 2.897 2.821 2.838 95,964 -0.01(-0.30%)
Sep 26, 2011 2.928 2.928 2.827 2.847 189,964 -0.05(-1.75%)
Sep 23, 2011 2.923 2.923 2.810 2.897 125,256 -0.01(-0.19%)
Sep 22, 2011 2.875 2.971 2.875 2.903 117,593 -0.02(-0.58%)
Sep 21, 2011 2.976 2.976 2.906 2.920 83,323 -0.05(-1.61%)
Sep 20, 2011 3.002 3.002 2.917 2.968 196,524 -0.03(-1.13%)
Sep 19, 2011 2.968 3.019 2.875 3.002 132,306 +0.04(+1.36%)
Sep 16, 2011 2.988 2.988 2.937 2.961 89,117 -0.01(-0.41%)
Sep 15, 2011 3.010 3.044 2.920 2.974 282,948 -0.03(-1.03%)
Sep 14, 2011 3.069 3.069 2.988 3.005 86,633 -0.03(-1.11%)
Sep 13, 2011 3.075 3.075 2.996 3.038 90,202 -0.05(-1.73%)
Sep 12, 2011 2.974 3.092 2.974 3.092 44,697 +0.06(+2.05%)
Sep 09, 2011 3.033 3.041 3.016 3.030 56,699 -0.03(-0.87%)
Sep 08, 2011 3.072 3.083 3.038 3.056 40,588 -0.01(-0.24%)
Sep 07, 2011 3.055 3.072 3.011 3.064 61,788 +0.05(+1.77%)
Sep 06, 2011 3.050 3.050 3.011 3.011 63,857 -0.05(-1.74%)
Sep 02, 2011 3.072 3.075 3.041 3.064 87,149 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.