Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 61.57 61.77 61.15 61.43 46,972 -0.36(-0.58%)
Sep 29, 2014 62.16 62.20 61.74 61.79 28,661 -1.92(-3.01%)
Sep 26, 2014 63.64 64.22 63.53 63.71 38,677 +1.62(+2.61%)
Sep 25, 2014 62.50 62.94 61.79 62.09 60,730 -2.78(-4.29%)
Sep 24, 2014 64.48 65.17 64.33 64.87 71,764 +3.47(+5.65%)
Sep 23, 2014 61.07 61.80 61.06 61.40 64,760 +1.21(+2.01%)
Sep 22, 2014 60.92 61.04 60.16 60.19 51,911 -1.33(-2.16%)
Sep 19, 2014 62.18 62.22 61.36 61.52 53,229 -0.52(-0.84%)
Sep 18, 2014 62.17 62.17 61.86 62.04 25,917 +0.66(+1.08%)
Sep 17, 2014 61.53 61.95 61.33 61.38 60,844 -0.21(-0.34%)
Sep 16, 2014 61.11 62.69 60.95 61.59 106,994 -1.95(-3.07%)
Sep 15, 2014 64.03 64.20 63.52 63.54 43,821 -0.89(-1.38%)
Sep 12, 2014 64.28 64.53 63.99 64.43 66,262 -0.81(-1.24%)
Sep 11, 2014 64.81 65.36 64.81 65.24 29,699 +0.52(+0.80%)
Sep 10, 2014 64.52 64.78 64.17 64.72 52,228 -1.54(-2.32%)
Sep 09, 2014 66.62 66.62 66.10 66.26 47,232 -0.35(-0.53%)
Sep 08, 2014 66.58 66.85 66.35 66.61 37,628 +1.49(+2.29%)
Sep 05, 2014 65.01 65.31 64.78 65.12 78,665 -1.19(-1.79%)
Sep 04, 2014 66.27 66.59 66.22 66.31 94,859 +2.26(+3.53%)
Sep 03, 2014 64.53 64.67 63.95 64.05 61,089 -0.17(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.