Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.220 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.370 2.910 2.360 2.910 168,158 +0.54(+22.78%)
Aug 30, 2023 2.336 2.455 2.336 2.370 11,635 +0.01(+0.42%)
Aug 29, 2023 2.370 2.420 2.302 2.360 37,014 -0.05(-2.07%)
Aug 28, 2023 2.600 2.610 2.380 2.410 30,999 -0.21(-8.02%)
Aug 25, 2023 2.550 2.640 2.550 2.620 10,537 +0.09(+3.56%)
Aug 24, 2023 2.510 2.600 2.500 2.530 15,255 -0.14(-5.24%)
Aug 23, 2023 2.690 2.783 2.580 2.670 16,026 +0.00(+0.00%)
Aug 22, 2023 2.620 2.700 2.550 2.670 19,501 -0.01(-0.37%)
Aug 21, 2023 2.720 2.785 2.520 2.680 31,003 -0.07(-2.55%)
Aug 18, 2023 2.360 2.869 2.340 2.750 106,306 +0.40(+17.02%)
Aug 17, 2023 2.610 2.610 2.290 2.350 215,014 -0.73(-23.70%)
Aug 16, 2023 3.100 3.230 3.030 3.080 38,646 -0.04(-1.28%)
Aug 15, 2023 3.000 3.265 2.958 3.120 64,986 +0.02(+0.65%)
Aug 14, 2023 3.200 3.400 3.066 3.100 65,905 -0.16(-4.91%)
Aug 11, 2023 3.350 3.460 3.200 3.260 48,512 -0.16(-4.68%)
Aug 10, 2023 3.530 3.650 3.321 3.420 118,795 -0.13(-3.66%)
Aug 09, 2023 3.770 3.800 3.500 3.550 63,294 -0.26(-6.82%)
Aug 08, 2023 3.550 3.900 3.510 3.810 103,334 +0.22(+6.13%)
Aug 07, 2023 3.480 3.670 3.410 3.590 65,961 +0.09(+2.57%)
Aug 04, 2023 3.310 3.600 3.230 3.500 133,455 +0.13(+3.86%)
Aug 03, 2023 3.220 3.380 3.160 3.370 95,953 +0.16(+4.98%)
Aug 02, 2023 3.290 3.400 3.200 3.210 89,583 -0.21(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.