Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jasper Therapeutics Inc. (NQ: JSPR )

22.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.250 1.290 1.180 1.230 434,931 -0.01(-0.81%)
Aug 30, 2023 1.280 1.310 1.240 1.240 98,022 -0.07(-5.34%)
Aug 29, 2023 1.310 1.360 1.260 1.310 126,905 -0.02(-1.50%)
Aug 28, 2023 1.330 1.340 1.280 1.330 91,523 +0.02(+1.53%)
Aug 25, 2023 1.350 1.350 1.225 1.310 110,089 +0.01(+0.77%)
Aug 24, 2023 1.390 1.394 1.280 1.300 71,889 -0.09(-6.47%)
Aug 23, 2023 1.430 1.430 1.340 1.390 67,799 +0.02(+1.46%)
Aug 22, 2023 1.420 1.460 1.310 1.370 146,425 -0.05(-3.86%)
Aug 21, 2023 1.470 1.480 1.400 1.425 136,682 -0.02(-1.72%)
Aug 18, 2023 1.330 1.450 1.300 1.450 256,646 +0.08(+5.84%)
Aug 17, 2023 1.370 1.390 1.350 1.370 22,542 +0.01(+0.74%)
Aug 16, 2023 1.420 1.450 1.350 1.360 152,638 -0.08(-5.56%)
Aug 15, 2023 1.330 1.500 1.295 1.440 491,589 +0.11(+8.27%)
Aug 14, 2023 1.390 1.395 1.280 1.330 236,585 -0.06(-4.32%)
Aug 11, 2023 1.480 1.480 1.390 1.390 155,859 -0.02(-1.42%)
Aug 10, 2023 1.420 1.430 1.390 1.410 48,035 +0.02(+1.44%)
Aug 09, 2023 1.450 1.490 1.390 1.390 116,795 -0.08(-5.44%)
Aug 08, 2023 1.480 1.490 1.450 1.470 177,559 -0.02(-1.01%)
Aug 07, 2023 1.530 1.530 1.470 1.485 171,596 -0.04(-2.94%)
Aug 04, 2023 1.540 1.540 1.500 1.530 70,574 +0.03(+2.00%)
Aug 03, 2023 1.500 1.525 1.490 1.500 152,190 +0.00(+0.00%)
Aug 02, 2023 1.540 1.540 1.475 1.500 207,612 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.