Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.590 1.625 1.530 1.580 23,782 +0.05(+3.27%)
Aug 30, 2023 1.600 1.610 1.520 1.530 26,593 -0.15(-8.93%)
Aug 29, 2023 1.550 1.690 1.550 1.680 50,741 +0.17(+11.26%)
Aug 28, 2023 1.520 1.530 1.480 1.510 10,767 +0.02(+1.34%)
Aug 25, 2023 1.523 1.523 1.490 1.490 25,533 -0.02(-1.32%)
Aug 24, 2023 1.540 1.540 1.460 1.510 19,898 +0.00(+0.00%)
Aug 23, 2023 1.530 1.540 1.470 1.510 11,250 +0.03(+2.03%)
Aug 22, 2023 1.500 1.510 1.460 1.480 27,562 -0.04(-2.63%)
Aug 21, 2023 1.540 1.548 1.480 1.520 23,623 +0.02(+1.33%)
Aug 18, 2023 1.490 1.520 1.490 1.500 6,716 -0.01(-0.66%)
Aug 17, 2023 1.530 1.530 1.480 1.510 13,355 -0.02(-1.31%)
Aug 16, 2023 1.570 1.570 1.510 1.530 15,956 -0.01(-0.65%)
Aug 15, 2023 1.590 1.590 1.520 1.540 37,619 -0.02(-1.28%)
Aug 14, 2023 1.600 1.620 1.560 1.560 25,657 +0.03(+1.96%)
Aug 11, 2023 1.560 1.579 1.520 1.530 11,275 -0.04(-2.55%)
Aug 10, 2023 1.580 1.600 1.510 1.570 47,879 +0.04(+2.61%)
Aug 09, 2023 1.572 1.572 1.521 1.530 15,195 -0.01(-0.65%)
Aug 08, 2023 1.570 1.580 1.510 1.540 61,910 -0.06(-3.75%)
Aug 07, 2023 1.560 1.600 1.540 1.600 53,631 +0.06(+3.90%)
Aug 04, 2023 1.520 1.550 1.520 1.540 55,037 +0.08(+5.48%)
Aug 03, 2023 1.470 1.500 1.420 1.460 126,005 -0.02(-1.35%)
Aug 02, 2023 1.530 1.560 1.470 1.480 451,051 -0.13(-8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.