Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.200 -0.240 (-9.84%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.390 1.440 1.373 1.400 220,813 +0.04(+2.94%)
Aug 30, 2022 1.440 1.440 1.360 1.360 155,300 -0.08(-5.56%)
Aug 29, 2022 1.350 1.463 1.327 1.440 416,347 +0.10(+7.46%)
Aug 26, 2022 1.460 1.480 1.330 1.340 312,920 -0.10(-6.94%)
Aug 25, 2022 1.400 1.449 1.398 1.440 145,802 +0.03(+2.13%)
Aug 24, 2022 1.380 1.460 1.370 1.410 252,449 +0.04(+2.92%)
Aug 23, 2022 1.360 1.420 1.350 1.370 218,567 +0.01(+0.74%)
Aug 22, 2022 1.420 1.450 1.360 1.360 319,530 -0.09(-6.21%)
Aug 19, 2022 1.530 1.550 1.434 1.450 358,929 -0.07(-4.61%)
Aug 18, 2022 1.530 1.590 1.510 1.520 268,067 -0.01(-0.65%)
Aug 17, 2022 1.650 1.667 1.510 1.530 550,383 -0.14(-8.38%)
Aug 16, 2022 1.610 1.730 1.590 1.670 662,770 +0.07(+4.37%)
Aug 15, 2022 1.600 1.660 1.520 1.600 710,207 +0.00(+0.00%)
Aug 12, 2022 1.650 1.660 1.600 1.600 349,617 -0.02(-1.23%)
Aug 11, 2022 1.670 1.780 1.610 1.620 682,350 -0.11(-6.36%)
Aug 10, 2022 1.710 1.800 1.685 1.730 472,889 +0.01(+0.58%)
Aug 09, 2022 1.860 1.970 1.675 1.720 1,687,301 -0.11(-6.01%)
Aug 08, 2022 1.770 1.950 1.720 1.830 2,134,216 +0.10(+5.78%)
Aug 05, 2022 1.790 1.850 1.660 1.730 1,508,443 -0.06(-3.35%)
Aug 04, 2022 1.690 1.980 1.680 1.790 2,048,929 +0.13(+7.83%)
Aug 03, 2022 1.700 1.760 1.540 1.660 1,999,551 -0.06(-3.49%)
Aug 02, 2022 1.410 1.840 1.400 1.720 3,106,108 +0.32(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.