Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.500 2.500 2.380 2.420 65,278 -0.08(-3.20%)
Aug 30, 2022 2.480 2.513 2.476 2.500 8,870 +0.01(+0.40%)
Aug 29, 2022 2.460 2.510 2.460 2.490 10,050 -0.02(-0.80%)
Aug 26, 2022 2.530 2.610 2.470 2.510 35,320 -0.05(-1.95%)
Aug 25, 2022 2.550 2.575 2.520 2.560 14,225 +0.02(+0.79%)
Aug 24, 2022 2.570 2.647 2.510 2.540 10,146 +0.00(+0.00%)
Aug 23, 2022 2.540 2.610 2.510 2.540 7,477 -0.03(-1.17%)
Aug 22, 2022 2.660 2.695 2.510 2.570 27,194 -0.09(-3.38%)
Aug 19, 2022 2.540 2.670 2.510 2.660 61,002 +0.07(+2.70%)
Aug 18, 2022 2.640 2.640 2.550 2.590 43,906 -0.08(-3.00%)
Aug 17, 2022 2.600 2.690 2.600 2.670 45,095 -0.03(-1.11%)
Aug 16, 2022 2.710 2.740 2.700 2.700 30,819 -0.03(-1.10%)
Aug 15, 2022 2.670 2.740 2.660 2.730 36,631 +0.06(+2.25%)
Aug 12, 2022 2.670 2.720 2.659 2.670 19,129 -0.02(-0.74%)
Aug 11, 2022 2.720 2.750 2.650 2.690 97,329 +0.09(+3.46%)
Aug 10, 2022 2.460 2.660 2.460 2.600 56,405 +0.14(+5.69%)
Aug 09, 2022 2.600 2.680 2.450 2.460 34,879 -0.11(-4.28%)
Aug 08, 2022 2.610 2.680 2.570 2.570 22,376 +0.04(+1.58%)
Aug 05, 2022 2.520 2.590 2.480 2.530 37,901 +0.00(+0.00%)
Aug 04, 2022 2.540 2.550 2.510 2.530 50,023 +0.02(+0.80%)
Aug 03, 2022 2.550 2.550 2.460 2.510 29,552 -0.01(-0.40%)
Aug 02, 2022 2.420 2.530 2.420 2.520 50,743 +0.10(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.