Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.610 4.990 4.570 4.910 853,780 +0.29(+6.28%)
Aug 30, 2021 4.830 4.830 4.600 4.620 536,086 -0.19(-3.95%)
Aug 27, 2021 4.700 4.860 4.680 4.810 261,613 +0.15(+3.22%)
Aug 26, 2021 4.880 4.910 4.660 4.660 360,873 -0.17(-3.52%)
Aug 25, 2021 4.980 5.060 4.810 4.830 467,255 -0.18(-3.59%)
Aug 24, 2021 4.800 5.070 4.800 5.010 371,969 +0.24(+5.03%)
Aug 23, 2021 4.830 4.900 4.680 4.770 579,346 -0.05(-1.04%)
Aug 20, 2021 4.860 4.920 4.740 4.820 574,538 -0.05(-1.03%)
Aug 19, 2021 5.050 5.100 4.870 4.870 825,947 -0.14(-2.79%)
Aug 18, 2021 5.350 5.430 5.010 5.010 757,177 -0.44(-8.07%)
Aug 17, 2021 5.560 5.620 5.370 5.450 631,301 -0.21(-3.71%)
Aug 16, 2021 5.770 5.890 5.580 5.660 551,268 -0.10(-1.74%)
Aug 13, 2021 6.140 6.190 5.740 5.760 322,804 -0.35(-5.73%)
Aug 12, 2021 6.280 6.330 6.050 6.110 372,809 -0.16(-2.55%)
Aug 11, 2021 6.150 6.265 6.040 6.270 459,520 +0.15(+2.45%)
Aug 10, 2021 5.850 6.180 5.810 6.120 554,999 +0.28(+4.79%)
Aug 09, 2021 5.730 6.005 5.650 5.840 688,758 +0.10(+1.74%)
Aug 06, 2021 5.750 5.830 5.550 5.740 982,932 +0.06(+1.06%)
Aug 05, 2021 5.480 5.750 5.410 5.680 761,301 +0.20(+3.65%)
Aug 04, 2021 5.720 5.930 5.310 5.480 1,285,926 -0.45(-7.59%)
Aug 03, 2021 5.990 6.050 5.680 5.930 687,532 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.