Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.868 7.872 7.792 7.845 481,270 +0.00(+0.00%)
Aug 29, 2019 7.833 7.880 7.798 7.845 438,870 +0.03(+0.37%)
Aug 28, 2019 7.845 7.874 7.702 7.816 925,114 -0.06(-0.74%)
Aug 27, 2019 7.932 7.932 7.810 7.874 1,110,408 -0.02(-0.30%)
Aug 26, 2019 7.891 7.932 7.833 7.897 515,300 +0.03(+0.45%)
Aug 23, 2019 7.926 7.944 7.856 7.862 615,176 -0.05(-0.66%)
Aug 22, 2019 7.915 7.955 7.880 7.915 342,187 +0.01(+0.15%)
Aug 21, 2019 7.915 7.944 7.886 7.903 320,525 -0.02(-0.22%)
Aug 20, 2019 7.938 7.961 7.886 7.920 338,938 +0.02(+0.30%)
Aug 19, 2019 7.816 8.066 7.804 7.897 846,031 +0.13(+1.65%)
Aug 16, 2019 7.699 7.781 7.667 7.769 635,579 +0.09(+1.22%)
Aug 15, 2019 7.786 7.827 7.664 7.676 551,098 -0.08(-0.98%)
Aug 14, 2019 7.810 7.851 7.728 7.751 1,410,760 -0.05(-0.60%)
Aug 13, 2019 7.862 7.903 7.798 7.798 999,834 -0.06(-0.74%)
Aug 12, 2019 7.845 7.908 7.827 7.856 945,824 -0.01(-0.15%)
Aug 09, 2019 8.020 8.020 7.859 7.868 1,020,492 -0.19(-2.39%)
Aug 08, 2019 8.031 8.154 7.676 8.060 1,818,870 -0.09(-1.14%)
Aug 07, 2019 8.136 8.200 8.084 8.154 581,567 -0.01(-0.07%)
Aug 06, 2019 8.142 8.218 8.113 8.160 360,639 +0.05(+0.58%)
Aug 05, 2019 8.189 8.224 8.055 8.113 539,011 -0.11(-1.35%)
Aug 02, 2019 8.189 8.241 8.177 8.224 168,710 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.