Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.675 5.675 5.675 0 +0.03(+0.51%)
Aug 30, 2018 5.681 5.681 5.623 5.646 87,609 -0.03(-0.60%)
Aug 29, 2018 5.635 5.681 5.578 5.681 153,176 +0.06(+0.98%)
Aug 28, 2018 5.646 5.646 5.595 5.625 167,697 -0.01(-0.17%)
Aug 27, 2018 5.595 5.641 5.555 5.635 181,794 +0.09(+1.65%)
Aug 24, 2018 5.601 5.618 5.538 5.544 203,535 -0.07(-1.32%)
Aug 23, 2018 5.652 5.652 5.572 5.618 128,577 -0.01(-0.10%)
Aug 22, 2018 5.646 5.686 5.595 5.623 141,178 -0.01(-0.10%)
Aug 21, 2018 5.635 5.641 5.578 5.629 156,988 +0.04(+0.71%)
Aug 20, 2018 5.572 5.612 5.549 5.589 161,425 +0.02(+0.31%)
Aug 17, 2018 5.561 5.595 5.538 5.572 198,280 +0.05(+0.93%)
Aug 16, 2018 5.464 5.549 5.463 5.521 172,999 +0.07(+1.26%)
Aug 15, 2018 5.561 5.606 5.424 5.452 567,670 -0.13(-2.25%)
Aug 14, 2018 5.732 5.749 5.566 5.578 484,800 -0.19(-3.36%)
Aug 13, 2018 5.772 5.782 5.663 5.772 246,873 -0.01(-0.20%)
Aug 10, 2018 5.823 5.863 5.766 5.783 235,939 -0.05(-0.86%)
Aug 09, 2018 5.817 5.845 5.805 5.834 131,166 +0.06(+1.08%)
Aug 08, 2018 5.731 5.788 5.726 5.771 201,676 +0.00(+0.00%)
Aug 07, 2018 5.839 5.839 5.743 5.771 323,170 -0.01(-0.10%)
Aug 06, 2018 5.777 5.839 5.764 5.777 411,990 +0.02(+0.30%)
Aug 03, 2018 5.692 5.777 5.692 5.760 322,271 +0.06(+0.99%)
Aug 02, 2018 5.709 5.718 5.669 5.703 183,369 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.