Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.51 -0.46 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.570 9.742 9.454 9.534 727,944 +0.00(+0.00%)
Aug 28, 2015 9.408 9.660 9.408 9.534 546,756 +0.13(+1.34%)
Aug 27, 2015 9.308 9.543 9.209 9.408 413,478 +0.19(+2.06%)
Aug 26, 2015 9.182 9.263 9.056 9.218 303,980 +0.19(+2.10%)
Aug 25, 2015 9.480 9.480 9.028 9.028 436,670 -0.14(-1.48%)
Aug 24, 2015 9.056 9.444 8.740 9.164 897,257 -0.11(-1.17%)
Aug 21, 2015 9.146 9.453 9.146 9.272 770,888 +0.06(+0.69%)
Aug 20, 2015 9.209 9.326 9.092 9.209 560,406 -0.02(-0.20%)
Aug 19, 2015 9.173 9.408 9.083 9.227 438,453 +0.04(+0.39%)
Aug 18, 2015 9.218 9.362 9.182 9.191 358,113 -0.07(-0.78%)
Aug 17, 2015 9.209 9.408 9.209 9.263 306,246 +0.01(+0.10%)
Aug 14, 2015 9.245 9.308 9.182 9.254 202,721 -0.02(-0.19%)
Aug 13, 2015 9.381 9.480 9.263 9.272 148,226 -0.12(-1.25%)
Aug 12, 2015 9.254 9.453 9.164 9.390 340,728 +0.09(+0.97%)
Aug 11, 2015 9.706 9.706 9.299 9.299 504,607 -0.25(-2.65%)
Aug 10, 2015 9.317 9.688 9.317 9.552 406,714 +0.27(+2.92%)
Aug 07, 2015 9.326 9.471 9.227 9.281 479,690 -0.06(-0.68%)
Aug 06, 2015 9.281 9.390 9.182 9.344 510,289 +0.10(+1.07%)
Aug 05, 2015 9.191 9.408 9.155 9.245 660,068 +0.09(+0.99%)
Aug 04, 2015 8.893 9.281 8.776 9.155 1,124,132 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.