Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 55.00 55.81 54.84 55.55 174,506 +0.41(+0.74%)
Aug 28, 2015 54.60 55.33 54.10 55.14 191,179 +0.40(+0.73%)
Aug 27, 2015 55.62 55.62 53.91 54.74 201,520 -0.30(-0.54%)
Aug 26, 2015 56.72 56.72 54.06 55.04 198,809 -0.57(-1.03%)
Aug 25, 2015 56.48 56.48 54.96 55.61 165,515 +0.66(+1.19%)
Aug 24, 2015 52.95 55.53 51.95 54.96 229,774 -0.30(-0.55%)
Aug 21, 2015 56.74 57.50 55.14 55.26 170,370 -2.50(-4.32%)
Aug 20, 2015 58.22 58.62 57.40 57.76 147,447 -0.86(-1.47%)
Aug 19, 2015 59.18 59.18 58.38 58.62 133,677 -0.57(-0.97%)
Aug 18, 2015 59.46 59.49 58.86 59.19 108,641 -0.27(-0.45%)
Aug 17, 2015 59.45 59.80 59.09 59.46 128,482 -0.41(-0.69%)
Aug 14, 2015 59.72 59.92 58.82 59.87 130,423 +0.00(+0.00%)
Aug 13, 2015 58.32 59.94 58.16 59.87 141,049 +1.65(+2.84%)
Aug 12, 2015 57.64 58.62 56.80 58.22 116,547 +0.17(+0.29%)
Aug 11, 2015 58.50 58.72 57.71 58.05 125,984 -1.22(-2.05%)
Aug 10, 2015 59.35 60.13 58.78 59.27 192,937 +0.53(+0.91%)
Aug 07, 2015 57.49 58.80 57.21 58.74 188,500 +0.97(+1.68%)
Aug 06, 2015 59.09 59.93 55.25 57.77 349,316 -2.24(-3.73%)
Aug 05, 2015 59.24 60.32 59.02 60.01 114,374 +1.26(+2.15%)
Aug 04, 2015 58.01 58.89 58.01 58.75 66,975 +0.65(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.