Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.514 7.670 7.295 7.498 269,563 -0.27(-3.43%)
Aug 28, 2015 6.731 7.796 6.731 7.764 215,842 +0.92(+13.50%)
Aug 27, 2015 6.543 6.997 6.402 6.841 434,860 +0.56(+8.98%)
Aug 26, 2015 6.293 6.465 6.058 6.277 545,857 +0.09(+1.52%)
Aug 25, 2015 7.514 7.529 6.152 6.183 328,134 -0.78(-11.24%)
Aug 24, 2015 6.997 7.389 6.371 6.966 213,505 -0.47(-6.32%)
Aug 21, 2015 7.999 8.077 7.436 7.436 202,987 -0.67(-8.30%)
Aug 20, 2015 8.469 8.625 8.077 8.109 286,100 -0.52(-5.99%)
Aug 19, 2015 8.891 8.954 8.610 8.625 136,924 -0.27(-2.99%)
Aug 18, 2015 9.032 9.220 8.797 8.891 144,392 -0.28(-3.07%)
Aug 17, 2015 9.236 9.236 9.032 9.173 87,799 +0.05(+0.51%)
Aug 14, 2015 9.032 9.267 9.001 9.126 83,543 +0.03(+0.34%)
Aug 13, 2015 9.204 9.283 9.032 9.095 73,052 -0.08(-0.85%)
Aug 12, 2015 8.641 9.596 8.641 9.173 307,334 -0.74(-7.42%)
Aug 11, 2015 10.33 10.46 9.831 9.909 277,548 -0.58(-5.52%)
Aug 10, 2015 10.43 10.49 10.38 10.49 226,257 +0.06(+0.60%)
Aug 07, 2015 10.38 10.47 10.30 10.43 84,176 -0.03(-0.30%)
Aug 06, 2015 10.41 10.49 10.30 10.46 83,730 -0.02(-0.15%)
Aug 05, 2015 10.33 10.49 10.33 10.47 94,885 +0.14(+1.36%)
Aug 04, 2015 10.47 10.52 10.33 10.33 93,606 -0.16(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.