Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.944 6.914 6.914 6.914 21,160 -0.02(-0.26%)
Aug 28, 2014 6.932 6.938 6.907 6.932 32,800 +0.01(+0.17%)
Aug 27, 2014 6.866 6.920 6.866 6.920 35,624 +0.07(+1.05%)
Aug 26, 2014 6.824 6.866 6.818 6.848 28,043 +0.03(+0.44%)
Aug 25, 2014 6.812 6.872 6.782 6.818 52,432 -0.04(-0.56%)
Aug 22, 2014 6.872 6.890 6.812 6.857 60,058 -0.00(-0.05%)
Aug 21, 2014 6.872 6.872 6.860 6.860 16,398 +0.01(+0.18%)
Aug 20, 2014 6.866 6.866 6.842 6.848 18,309 -0.02(-0.26%)
Aug 19, 2014 6.824 6.872 6.818 6.866 27,335 +0.01(+0.18%)
Aug 18, 2014 6.878 6.860 6.830 6.854 45,132 -0.01(-0.09%)
Aug 15, 2014 6.956 6.956 6.836 6.860 39,859 -0.05(-0.69%)
Aug 14, 2014 6.920 6.914 6.905 6.908 12,969 -0.01(-0.09%)
Aug 13, 2014 6.914 6.927 6.914 6.914 21,415 +0.01(+0.17%)
Aug 12, 2014 6.908 6.932 6.902 6.902 30,818 -0.02(-0.35%)
Aug 11, 2014 6.914 6.950 6.890 6.926 24,314 +0.02(+0.26%)
Aug 08, 2014 6.848 6.908 6.848 6.908 15,232 +0.04(+0.52%)
Aug 07, 2014 6.788 6.872 6.782 6.872 74,553 +0.05(+0.76%)
Aug 06, 2014 6.790 6.844 6.790 6.820 32,097 +0.02(+0.35%)
Aug 05, 2014 6.796 6.808 6.790 6.796 11,625 +0.01(+0.09%)
Aug 04, 2014 6.844 6.844 6.785 6.790 19,369 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.