Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.945 3.957 3.957 3.957 226,750 +0.00(+0.10%)
Aug 28, 2014 3.953 3.973 3.941 3.953 262,831 -0.01(-0.29%)
Aug 27, 2014 3.953 3.972 3.953 3.964 176,482 +0.01(+0.29%)
Aug 26, 2014 3.972 3.986 3.953 3.953 259,435 -0.02(-0.39%)
Aug 25, 2014 3.999 4.010 3.976 3.968 218,680 -0.03(-0.74%)
Aug 22, 2014 4.006 4.010 3.999 3.998 151,734 -0.00(-0.12%)
Aug 21, 2014 3.999 4.010 3.999 4.003 148,880 -0.00(-0.10%)
Aug 20, 2014 4.010 4.029 4.006 4.006 167,624 -0.00(-0.10%)
Aug 19, 2014 4.010 4.018 4.006 4.010 228,522 +0.00(+0.10%)
Aug 18, 2014 4.010 4.010 4.003 4.006 188,893 +0.01(+0.29%)
Aug 15, 2014 3.980 4.006 3.980 3.995 175,498 +0.03(+0.67%)
Aug 14, 2014 3.983 3.992 3.968 3.968 189,480 +0.00(+0.00%)
Aug 13, 2014 3.930 3.972 3.930 3.968 191,611 +0.05(+1.27%)
Aug 12, 2014 3.934 3.945 3.907 3.918 133,211 -0.02(-0.39%)
Aug 11, 2014 3.896 3.957 3.896 3.934 192,756 +0.04(+0.98%)
Aug 08, 2014 3.876 3.903 3.861 3.896 182,615 +0.02(+0.49%)
Aug 07, 2014 3.876 3.911 3.865 3.876 265,316 +0.03(+0.79%)
Aug 06, 2014 3.842 3.865 3.827 3.846 269,142 -0.01(-0.20%)
Aug 05, 2014 3.850 3.880 3.827 3.853 234,101 -0.01(-0.29%)
Aug 04, 2014 3.876 3.895 3.846 3.865 464,577 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.