Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.61%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.105 7.100 7.100 7.100 107,969 +0.00(+0.00%)
Aug 28, 2014 7.100 7.131 7.069 7.100 164,912 -0.01(-0.15%)
Aug 27, 2014 7.142 7.147 7.110 7.110 125,357 -0.02(-0.29%)
Aug 26, 2014 7.147 7.157 7.111 7.131 103,723 +0.01(+0.15%)
Aug 25, 2014 7.126 7.199 7.105 7.121 155,268 -0.01(-0.07%)
Aug 22, 2014 7.131 7.136 7.105 7.126 165,266 +0.01(+0.07%)
Aug 21, 2014 7.100 7.126 7.094 7.121 147,577 +0.02(+0.29%)
Aug 20, 2014 7.089 7.105 7.053 7.100 81,263 +0.02(+0.29%)
Aug 19, 2014 7.063 7.079 7.043 7.079 88,212 +0.03(+0.37%)
Aug 18, 2014 7.037 7.053 7.027 7.053 144,225 +0.02(+0.22%)
Aug 15, 2014 7.043 7.058 7.011 7.037 136,129 +0.02(+0.22%)
Aug 14, 2014 7.017 7.032 7.011 7.022 51,965 +0.01(+0.15%)
Aug 13, 2014 7.027 7.037 7.011 7.011 101,260 +0.01(+0.12%)
Aug 12, 2014 7.040 7.045 6.998 7.003 104,481 -0.04(-0.59%)
Aug 11, 2014 7.019 7.045 6.993 7.045 97,512 +0.05(+0.67%)
Aug 08, 2014 6.957 7.003 6.957 6.998 57,150 +0.06(+0.90%)
Aug 07, 2014 6.983 6.993 6.936 6.936 127,446 -0.07(-0.96%)
Aug 06, 2014 6.957 7.003 6.941 7.003 124,339 +0.08(+1.12%)
Aug 05, 2014 6.952 6.957 6.905 6.926 105,617 -0.01(-0.15%)
Aug 04, 2014 6.962 6.977 6.936 6.936 161,328 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.