Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.554 4.558 4.506 4.524 557,141 -0.03(-0.60%)
Aug 29, 2013 4.487 4.554 4.478 4.551 405,684 +0.06(+1.41%)
Aug 28, 2013 4.551 4.551 4.463 4.487 601,839 -0.07(-1.46%)
Aug 27, 2013 4.503 4.596 4.491 4.554 679,797 +0.02(+0.40%)
Aug 26, 2013 4.602 4.602 4.509 4.536 639,880 -0.06(-1.25%)
Aug 23, 2013 4.548 4.602 4.512 4.593 457,412 +0.07(+1.53%)
Aug 22, 2013 4.472 4.527 4.460 4.524 520,883 +0.05(+1.14%)
Aug 21, 2013 4.478 4.507 4.451 4.472 678,685 -0.02(-0.34%)
Aug 20, 2013 4.454 4.518 4.445 4.487 1,206,472 +0.04(+0.95%)
Aug 19, 2013 4.599 4.599 4.385 4.445 2,590,107 -0.14(-3.15%)
Aug 16, 2013 4.629 4.644 4.584 4.590 1,099,906 -0.04(-0.91%)
Aug 15, 2013 4.650 4.701 4.626 4.632 1,014,925 -0.04(-0.84%)
Aug 14, 2013 4.641 4.683 4.638 4.671 888,786 +0.02(+0.45%)
Aug 13, 2013 4.683 4.701 4.623 4.650 573,537 -0.04(-0.83%)
Aug 12, 2013 4.707 4.709 4.653 4.689 440,289 -0.01(-0.13%)
Aug 09, 2013 4.704 4.725 4.675 4.695 612,026 +0.01(+0.13%)
Aug 08, 2013 4.731 4.747 4.665 4.689 1,314,107 -0.02(-0.38%)
Aug 07, 2013 4.698 4.719 4.668 4.707 522,799 +0.01(+0.19%)
Aug 06, 2013 4.698 4.725 4.668 4.698 649,679 -0.00(-0.06%)
Aug 05, 2013 4.701 4.704 4.656 4.701 941,662 -0.02(-0.38%)
Aug 02, 2013 4.701 4.731 4.677 4.719 707,545 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.