Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.777 3.790 3.749 3.768 120,463 -0.02(-0.66%)
Aug 30, 2012 3.802 3.821 3.777 3.793 39,165 -0.02(-0.41%)
Aug 29, 2012 3.768 3.858 3.737 3.809 74,494 +0.05(+1.24%)
Aug 27, 2012 3.703 3.771 3.696 3.762 89,792 +0.06(+1.52%)
Aug 24, 2012 3.687 3.709 3.687 3.706 37,634 -0.00(-0.08%)
Aug 23, 2012 3.687 3.715 3.683 3.709 53,609 +0.00(+0.00%)
Aug 22, 2012 3.671 3.715 3.666 3.709 92,832 +0.03(+0.76%)
Aug 21, 2012 3.665 3.693 3.665 3.681 70,493 -0.00(-0.08%)
Aug 20, 2012 3.681 3.699 3.659 3.684 53,064 -0.02(-0.51%)
Aug 17, 2012 3.656 3.715 3.656 3.702 38,086 +0.04(+1.11%)
Aug 16, 2012 3.662 3.671 3.659 3.662 180,799 +0.00(+0.08%)
Aug 15, 2012 3.634 3.684 3.634 3.659 57,244 +0.05(+1.39%)
Aug 14, 2012 3.637 3.659 3.599 3.609 93,620 -0.04(-1.03%)
Aug 13, 2012 3.678 3.682 3.640 3.646 136,809 -0.02(-0.60%)
Aug 10, 2012 3.684 3.704 3.659 3.668 22,323 -0.02(-0.59%)
Aug 09, 2012 3.715 3.717 3.659 3.690 69,365 +0.00(+0.02%)
Aug 08, 2012 3.639 3.774 3.639 3.689 73,189 +0.06(+1.52%)
Aug 07, 2012 3.634 3.662 3.628 3.634 67,129 +0.00(+0.00%)
Aug 06, 2012 3.650 3.690 3.628 3.634 143,702 -0.03(-0.85%)
Aug 03, 2012 3.628 3.668 3.619 3.665 111,536 +0.04(+1.08%)
Aug 02, 2012 3.634 3.634 3.622 3.626 135,875 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.