Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.608 4.608 4.265 4.450 912,499 +0.06(+1.48%)
Aug 30, 2011 4.348 4.496 4.172 4.385 1,107,816 +0.23(+5.58%)
Aug 29, 2011 4.024 4.209 4.005 4.153 815,105 +0.16(+3.94%)
Aug 26, 2011 3.977 4.070 3.857 3.996 501,581 +0.07(+1.89%)
Aug 25, 2011 4.033 4.071 3.847 3.922 346,485 -0.08(-2.08%)
Aug 24, 2011 4.042 4.079 3.857 4.005 391,547 -0.05(-1.14%)
Aug 23, 2011 3.820 4.061 3.727 4.051 1,045,910 +0.34(+9.25%)
Aug 22, 2011 3.996 4.098 3.708 3.708 974,256 -0.26(-6.54%)
Aug 19, 2011 3.829 4.079 3.820 3.968 534,336 -0.08(-2.06%)
Aug 18, 2011 4.033 4.116 3.801 4.051 1,209,058 -0.15(-3.53%)
Aug 17, 2011 4.357 4.385 4.098 4.200 567,977 -0.09(-2.16%)
Aug 16, 2011 4.329 4.431 4.265 4.292 702,111 -0.24(-5.32%)
Aug 15, 2011 4.469 4.589 4.404 4.533 909,640 +0.24(+5.62%)
Aug 12, 2011 4.190 4.404 4.125 4.292 1,054,519 +0.19(+4.75%)
Aug 11, 2011 4.079 4.190 4.033 4.098 802,377 +0.12(+3.03%)
Aug 10, 2011 4.098 4.107 3.931 3.977 763,700 -0.18(-4.24%)
Aug 09, 2011 4.098 4.172 3.866 4.153 1,594,919 +0.33(+8.74%)
Aug 08, 2011 4.098 4.172 3.801 3.820 2,110,188 -0.79(-17.10%)
Aug 05, 2011 4.589 4.728 4.181 4.608 2,109,115 +0.24(+5.52%)
Aug 04, 2011 4.598 4.830 4.237 4.367 2,340,211 -0.47(-9.77%)
Aug 03, 2011 4.654 4.858 4.561 4.839 1,883,327 +0.26(+5.67%)
Aug 02, 2011 4.941 5.182 4.469 4.580 3,187,406 -0.50(-9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.