Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 71.45 71.51 71.41 71.50 635,100 +0.05(+0.07%)
Aug 28, 2009 71.33 71.45 71.33 71.45 896,748 +0.08(+0.11%)
Aug 27, 2009 71.37 71.41 71.34 71.37 710,302 -0.01(-0.01%)
Aug 26, 2009 71.40 71.41 71.34 71.38 860,481 +0.04(+0.06%)
Aug 25, 2009 71.35 71.36 71.28 71.34 779,853 +0.00(+0.00%)
Aug 24, 2009 71.24 71.35 71.22 71.34 652,363 +0.09(+0.12%)
Aug 21, 2009 71.36 71.39 71.23 71.25 995,398 -0.11(-0.16%)
Aug 20, 2009 71.37 71.40 71.35 71.36 691,066 -0.02(-0.02%)
Aug 19, 2009 71.39 71.41 71.35 71.38 1,294,262 +0.03(+0.05%)
Aug 18, 2009 71.36 71.37 71.31 71.35 811,724 -0.02(-0.02%)
Aug 17, 2009 71.33 71.40 71.33 71.36 881,213 +0.08(+0.11%)
Aug 14, 2009 71.23 71.35 71.22 71.29 604,449 +0.05(+0.07%)
Aug 13, 2009 71.16 71.24 71.12 71.24 1,026,731 +0.12(+0.17%)
Aug 12, 2009 71.12 71.14 71.04 71.12 1,005,707 +0.03(+0.04%)
Aug 11, 2009 71.03 71.11 71.03 71.09 1,022,044 +0.08(+0.11%)
Aug 10, 2009 70.95 71.04 70.95 71.01 749,936 +0.11(+0.16%)
Aug 07, 2009 70.92 70.95 70.88 70.90 1,399,211 -0.12(-0.17%)
Aug 06, 2009 71.01 71.06 71.00 71.02 1,047,252 +0.00(+0.00%)
Aug 05, 2009 70.99 71.14 70.99 71.02 1,444,161 -0.03(-0.04%)
Aug 04, 2009 71.12 71.14 71.01 71.05 1,103,456 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.