Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 41.45 41.63 40.12 40.50 0 -0.03(-0.07%)
Aug 28, 2008 41.92 42.18 39.19 40.53 1,932,376 -1.06(-2.54%)
Aug 27, 2008 41.21 42.71 41.06 41.59 2,695,149 +1.17(+2.89%)
Aug 26, 2008 39.48 40.62 39.36 40.42 1,903,990 +1.82(+4.72%)
Aug 25, 2008 39.09 39.67 38.10 38.60 1,360,640 -0.28(-0.73%)
Aug 22, 2008 39.98 39.98 38.07 38.88 0 -2.52(-6.10%)
Aug 21, 2008 42.21 42.45 40.84 41.41 2,299,106 +0.39(+0.96%)
Aug 20, 2008 40.76 41.86 39.41 41.01 3,056,956 +1.21(+3.05%)
Aug 19, 2008 37.64 40.21 37.64 39.80 2,394,717 +2.05(+5.43%)
Aug 18, 2008 38.86 39.72 37.43 37.75 2,126,769 -1.11(-2.86%)
Aug 15, 2008 38.52 39.05 37.33 38.86 0 +0.17(+0.45%)
Aug 14, 2008 39.08 39.91 37.88 38.69 2,312,655 -1.10(-2.77%)
Aug 13, 2008 38.18 40.29 37.55 39.79 3,087,041 +1.70(+4.47%)
Aug 12, 2008 37.98 38.65 37.35 38.09 3,278,518 +1.35(+3.67%)
Aug 11, 2008 36.91 37.71 34.98 36.74 4,219,914 -0.35(-0.93%)
Aug 08, 2008 37.64 37.64 36.16 37.09 3,054,101 -0.74(-1.95%)
Aug 07, 2008 39.60 39.95 37.30 37.82 3,107,946 -1.19(-3.06%)
Aug 06, 2008 37.12 39.25 37.12 39.02 3,362,562 +1.70(+4.57%)
Aug 05, 2008 37.20 38.88 36.59 37.31 5,386,850 +0.47(+1.29%)
Aug 04, 2008 40.83 40.83 36.69 36.84 3,867,264 -4.05(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.