Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

50.05 +0.84 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.565 7.617 7.565 7.617 18,202 +0.05(+0.70%)
Aug 30, 2004 7.488 7.584 7.488 7.565 53,350 +0.08(+1.02%)
Aug 27, 2004 7.448 7.528 7.416 7.488 38,287 +0.04(+0.53%)
Aug 26, 2004 7.404 7.464 7.404 7.448 14,436 +0.06(+0.82%)
Aug 25, 2004 7.407 7.407 7.345 7.388 42,680 -0.00(-0.06%)
Aug 24, 2004 7.432 7.455 7.393 7.393 30,755 -0.06(-0.83%)
Aug 23, 2004 7.448 7.456 7.448 7.455 16,946 +0.02(+0.30%)
Aug 20, 2004 7.337 7.464 7.337 7.432 17,574 +0.11(+1.44%)
Aug 19, 2004 7.393 7.393 7.327 7.327 8,787 -0.04(-0.52%)
Aug 18, 2004 7.313 7.365 7.313 7.365 13,180 +0.08(+1.07%)
Aug 17, 2004 7.201 7.289 7.201 7.287 8,159 +0.09(+1.26%)
Aug 16, 2004 7.281 7.281 7.193 7.197 27,616 -0.08(-1.05%)
Aug 13, 2004 7.265 7.281 7.265 7.273 13,180 +0.01(+0.13%)
Aug 12, 2004 7.265 7.281 7.251 7.264 31,382 -0.00(-0.02%)
Aug 11, 2004 7.329 7.329 7.233 7.265 35,148 -0.06(-0.87%)
Aug 10, 2004 7.409 7.424 7.305 7.329 47,701 -0.12(-1.56%)
Aug 09, 2004 7.463 7.496 7.445 7.445 73,435 -0.02(-0.28%)
Aug 06, 2004 7.479 7.490 7.466 7.466 85,361 -0.01(-0.17%)
Aug 05, 2004 7.490 7.491 7.479 7.479 10,042 -0.04(-0.47%)
Aug 04, 2004 7.472 7.514 7.472 7.514 32,010 +0.02(+0.32%)
Aug 03, 2004 7.488 7.490 7.472 7.490 87,871 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.