Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 70.02 70.10 69.98 70.08 117,606 +0.10(+0.15%)
Aug 30, 2004 69.96 70.00 69.95 69.97 77,582 +0.02(+0.02%)
Aug 27, 2004 69.98 70.00 69.94 69.96 106,221 -0.03(-0.04%)
Aug 26, 2004 69.95 69.98 69.91 69.98 130,752 +0.07(+0.10%)
Aug 25, 2004 69.96 69.98 69.89 69.91 134,742 -0.03(-0.04%)
Aug 24, 2004 69.90 69.94 69.85 69.94 220,659 +0.03(+0.05%)
Aug 23, 2004 69.93 69.93 69.90 69.91 115,728 -0.06(-0.09%)
Aug 20, 2004 70.00 70.01 69.94 69.97 155,517 -0.04(-0.06%)
Aug 19, 2004 69.93 70.01 69.93 70.01 311,504 +0.04(+0.06%)
Aug 18, 2004 70.03 70.03 69.95 69.97 225,353 -0.02(-0.02%)
Aug 17, 2004 69.96 69.98 69.91 69.98 231,691 +0.07(+0.10%)
Aug 16, 2004 69.86 69.91 69.84 69.91 114,554 -0.02(-0.02%)
Aug 13, 2004 69.92 69.94 69.89 69.93 137,442 +0.07(+0.10%)
Aug 12, 2004 69.83 69.87 69.79 69.86 129,930 +0.02(+0.02%)
Aug 11, 2004 69.78 69.85 69.77 69.85 211,269 +0.11(+0.16%)
Aug 10, 2004 69.91 69.91 69.74 69.74 191,316 -0.17(-0.24%)
Aug 09, 2004 69.94 69.94 69.87 69.91 249,297 -0.01(-0.01%)
Aug 06, 2004 69.97 69.99 69.88 69.91 742,142 +0.25(+0.35%)
Aug 05, 2004 69.66 69.68 69.62 69.67 564,089 +0.04(+0.06%)
Aug 04, 2004 69.63 69.68 69.61 69.62 97,301 -0.01(-0.01%)
Aug 03, 2004 69.60 69.65 69.57 69.63 329,462 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.