Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

75.02 +0.80 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.349 1.352 1.298 1.342 54,008 -0.01(-0.73%)
Aug 28, 2003 1.402 1.402 1.352 1.352 25,237 -0.05(-3.87%)
Aug 27, 2003 1.410 1.410 1.387 1.407 162,530 +0.00(+0.00%)
Aug 26, 2003 1.375 1.461 1.375 1.407 277,614 +0.03(+2.53%)
Aug 25, 2003 1.357 1.372 1.337 1.372 56,532 +0.01(+0.87%)
Aug 22, 2003 1.352 1.362 1.335 1.360 228,148 +0.01(+0.81%)
Aug 21, 2003 1.347 1.367 1.332 1.349 51,989 -0.03(-1.94%)
Aug 20, 2003 1.421 1.421 1.372 1.376 171,615 -0.05(-3.21%)
Aug 19, 2003 1.387 1.456 1.387 1.421 587,532 +0.06(+4.36%)
Aug 18, 2003 1.238 1.362 1.238 1.362 655,169 +0.15(+12.24%)
Aug 15, 2003 1.100 1.218 1.100 1.213 1,240,177 +0.12(+11.36%)
Aug 14, 2003 1.085 1.090 1.085 1.090 138,302 +0.00(+0.00%)
Aug 13, 2003 1.089 1.095 1.086 1.090 220,577 +0.00(+0.00%)
Aug 12, 2003 1.083 1.095 1.083 1.090 221,586 +0.01(+0.82%)
Aug 11, 2003 1.085 1.085 1.081 1.081 8,580 -0.00(-0.37%)
Aug 08, 2003 1.083 1.085 1.083 1.085 2,523 +0.00(+0.00%)
Aug 07, 2003 1.088 1.088 1.081 1.085 119,626 +0.00(+0.00%)
Aug 06, 2003 1.085 1.090 1.083 1.085 200,891 -0.00(-0.18%)
Aug 05, 2003 1.090 1.090 1.087 1.087 26,247 -0.00(-0.27%)
Aug 04, 2003 1.085 1.090 1.082 1.090 44,923 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.