Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.027	5.258	5.000	5.258	897,381	+0.23(+4.59%)
Aug 29, 2002	4.871	5.157	4.824	5.027	1,350,191	+0.06(+1.30%)
Aug 28, 2002	5.129	5.129	4.935	4.963	617,261	-0.19(-3.76%)
Aug 27, 2002	5.535	5.609	5.083	5.157	643,170	-0.24(-4.44%)
Aug 26, 2002	5.424	5.479	5.166	5.396	822,256	+0.01(+0.17%)
Aug 23, 2002	5.627	5.673	5.359	5.387	981,504	-0.38(-6.56%)
Aug 22, 2002	5.120	5.802	5.037	5.765	1,353,551	+0.86(+17.48%)
Aug 21, 2002	4.972	5.074	4.612	4.907	1,136,307	+0.03(+0.57%)
Aug 20, 2002	5.074	5.332	4.852	4.880	886,540	+0.38(+8.40%)
Aug 16, 2002	4.705	4.788	3.948	4.502	2,717,510	-0.19(-4.13%)
Aug 15, 2002	5.304	5.516	4.658	4.695	1,205,144	-0.56(-10.70%)
Aug 14, 2002	5.359	5.396	5.166	5.258	1,131,645	-0.09(-1.72%)
Aug 13, 2002	5.885	5.950	5.341	5.350	2,265,568	-0.47(-8.08%)
Aug 12, 2002	6.891	6.918	5.461	5.821	2,050,491	-0.91(-13.56%)
Aug 07, 2002	6.965	6.992	6.457	6.734	1,919,212	-0.01(-0.14%)
Aug 06, 2002	6.955	7.140	6.743	6.743	634,172	-0.01(-0.14%)
Aug 05, 2002	6.974	7.269	6.688	6.752	1,235,606	-0.49(-6.75%)
Aug 02, 2002	7.103	7.241	6.799	7.241	1,236,257	+0.05(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.