Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.790 1.800 1.730 1.770 0 -0.02(-1.12%)
Aug 29, 2013 1.710 1.800 1.680 1.790 0 +0.07(+4.07%)
Aug 28, 2013 1.700 1.750 1.680 1.720 0 +0.02(+1.18%)
Aug 27, 2013 1.800 1.800 1.700 1.700 0 -0.11(-6.08%)
Aug 26, 2013 1.860 1.870 1.810 1.810 0 -0.03(-1.63%)
Aug 23, 2013 1.830 1.850 1.810 1.840 0 +0.02(+1.10%)
Aug 22, 2013 1.820 1.850 1.801 1.820 0 -0.01(-0.55%)
Aug 21, 2013 1.820 1.850 1.790 1.830 0 +0.01(+0.55%)
Aug 20, 2013 1.870 1.890 1.800 1.820 0 -0.05(-2.67%)
Aug 19, 2013 1.880 1.970 1.850 1.870 0 +0.01(+0.54%)
Aug 16, 2013 1.930 1.990 1.850 1.860 0 -0.03(-1.59%)
Aug 15, 2013 1.740 1.900 1.720 1.890 1,666,182 +0.16(+9.25%)
Aug 14, 2013 1.700 1.730 1.650 1.730 0 +0.03(+1.76%)
Aug 13, 2013 1.680 1.770 1.660 1.700 548,463 +0.03(+1.80%)
Aug 12, 2013 1.700 1.710 1.660 1.670 334,496 -0.05(-2.91%)
Aug 09, 2013 1.730 1.740 1.700 1.720 176,142 -0.01(-0.58%)
Aug 08, 2013 1.750 1.750 1.681 1.730 206,938 +0.03(+1.76%)
Aug 07, 2013 1.690 1.729 1.660 1.700 329,190 +0.01(+0.59%)
Aug 06, 2013 1.700 1.750 1.650 1.690 1,070,711 +0.07(+4.32%)
Aug 05, 2013 1.590 1.640 1.550 1.620 245,308 +0.03(+1.89%)
Aug 02, 2013 1.600 1.600 1.580 1.590 133,817 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.