Indicators

Marriott International (NQ: MAR )

240.84 -1.10 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	198.42	201.95	198.17	200.37	2,753,127	+2.18(+1.10%)
Jul 28, 2023	196.40	198.55	195.86	198.18	1,514,195	+3.83(+1.97%)
Jul 27, 2023	192.93	195.65	192.59	194.35	2,499,896	+2.01(+1.04%)
Jul 26, 2023	193.02	194.84	190.65	192.34	3,496,438	-1.03(-0.53%)
Jul 25, 2023	192.19	194.55	191.16	193.38	2,277,600	+0.50(+0.26%)
Jul 24, 2023	192.37	193.07	190.46	192.88	1,806,641	-0.62(-0.32%)
Jul 21, 2023	191.88	194.49	191.75	193.50	6,770,969	+3.39(+1.79%)
Jul 20, 2023	189.25	192.12	188.91	190.11	1,558,819	+1.26(+0.67%)
Jul 19, 2023	191.85	192.15	188.63	188.85	1,966,082	-3.42(-1.78%)
Jul 18, 2023	190.04	192.98	189.84	192.27	1,432,899	+2.35(+1.24%)
Jul 17, 2023	186.56	191.50	186.56	189.92	1,432,440	+1.89(+1.00%)
Jul 14, 2023	189.63	189.63	186.26	188.03	1,830,527	-2.08(-1.09%)
Jul 13, 2023	189.57	191.02	189.20	190.11	1,356,381	+1.46(+0.77%)
Jul 12, 2023	191.92	191.92	188.37	188.65	1,958,441	-1.24(-0.65%)
Jul 11, 2023	189.63	191.86	189.22	189.89	1,955,876	+0.32(+0.17%)
Jul 10, 2023	184.62	189.62	184.57	189.57	1,925,747	+5.24(+2.84%)
Jul 07, 2023	180.05	185.78	180.03	184.33	1,918,207	+3.59(+1.99%)
Jul 06, 2023	178.78	181.11	176.96	180.74	1,367,576	-0.08(-0.04%)
Jul 05, 2023	182.21	182.42	179.77	180.82	1,584,222	-2.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.