Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc (NQ: CETX )

1.710 +0.020 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.900 7.170 6.721 6.950 14,787 -0.03(-0.43%)
Jul 28, 2023 6.795 7.059 6.722 6.980 6,554 +0.26(+3.87%)
Jul 27, 2023 7.212 7.212 6.600 6.720 31,222 -0.43(-6.04%)
Jul 26, 2023 7.076 7.640 7.040 7.152 3,563 +0.14(+2.02%)
Jul 25, 2023 7.190 7.550 7.010 7.010 4,748 -0.20(-2.77%)
Jul 24, 2023 7.500 7.500 7.182 7.210 4,427 +0.06(+0.84%)
Jul 21, 2023 7.730 7.730 6.900 7.150 19,845 -0.54(-7.04%)
Jul 20, 2023 7.780 7.830 7.550 7.691 9,987 -0.31(-3.86%)
Jul 19, 2023 7.940 8.000 7.700 8.000 8,038 +0.06(+0.76%)
Jul 18, 2023 8.195 8.310 7.925 7.940 2,403 -0.28(-3.41%)
Jul 17, 2023 8.220 8.390 8.070 8.220 10,290 +0.00(+0.00%)
Jul 14, 2023 8.390 8.545 8.120 8.220 3,896 -0.11(-1.32%)
Jul 13, 2023 8.430 8.533 8.158 8.330 8,425 +0.08(+0.97%)
Jul 12, 2023 8.710 8.810 8.200 8.250 18,695 -0.43(-4.95%)
Jul 11, 2023 8.730 8.903 8.630 8.680 7,989 +0.07(+0.81%)
Jul 10, 2023 8.400 8.720 8.246 8.610 11,319 +0.12(+1.41%)
Jul 07, 2023 8.460 8.730 8.310 8.490 11,673 +0.44(+5.47%)
Jul 06, 2023 8.040 8.250 7.680 8.050 12,866 +0.35(+4.55%)
Jul 05, 2023 7.410 7.780 7.310 7.700 11,836 +0.30(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.