Indicators

Check-Cap Ltd Ord (NQ: CHEK )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.340	3.550	3.255	3.490	182,033	-0.02(-0.57%)
Jul 28, 2023	3.340	3.560	3.241	3.510	98,157	+0.13(+3.85%)
Jul 27, 2023	3.210	3.450	3.150	3.380	111,064	+0.08(+2.42%)
Jul 26, 2023	3.210	3.390	3.150	3.300	64,581	+0.14(+4.43%)
Jul 25, 2023	2.860	3.700	2.860	3.160	831,376	+0.24(+8.22%)
Jul 24, 2023	2.920	3.140	2.900	2.920	29,562	-0.08(-2.67%)
Jul 21, 2023	3.090	3.270	2.750	3.000	82,424	-0.12(-4.00%)
Jul 20, 2023	3.100	3.310	3.100	3.125	28,281	-0.00(-0.16%)
Jul 19, 2023	3.490	3.490	3.030	3.130	125,380	-0.33(-9.54%)
Jul 18, 2023	2.950	3.790	2.850	3.460	759,459	+0.46(+15.33%)
Jul 17, 2023	2.898	3.100	2.898	3.000	71,163	+0.15(+5.26%)
Jul 14, 2023	2.800	2.930	2.785	2.850	37,971	+0.15(+5.56%)
Jul 13, 2023	2.650	2.930	2.650	2.700	66,722	-0.07(-2.53%)
Jul 12, 2023	2.740	2.870	2.720	2.770	12,782	-0.03(-1.07%)
Jul 11, 2023	2.830	2.930	2.800	2.800	10,180	-0.05(-1.75%)
Jul 10, 2023	2.850	2.890	2.780	2.850	10,586	-0.04(-1.55%)
Jul 07, 2023	2.800	2.950	2.730	2.895	29,196	+0.02(+0.87%)
Jul 06, 2023	2.880	2.890	2.780	2.870	14,710	-0.06(-1.94%)
Jul 05, 2023	2.970	2.990	2.796	2.927	9,629	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.