Indicators

Iteris Inc (NQ: ITI )

4.600 -0.100 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.860	4.180	3.860	4.160	191,781	+0.29(+7.49%)
Jul 28, 2023	3.850	3.900	3.840	3.870	48,854	+0.01(+0.26%)
Jul 27, 2023	3.930	3.940	3.815	3.860	72,075	-0.07(-1.78%)
Jul 26, 2023	3.950	3.990	3.900	3.930	71,676	-0.04(-1.01%)
Jul 25, 2023	4.000	4.020	3.950	3.970	63,923	-0.03(-0.75%)
Jul 24, 2023	3.920	4.010	3.900	4.000	110,656	+0.06(+1.52%)
Jul 21, 2023	4.040	4.040	3.930	3.940	95,300	-0.10(-2.48%)
Jul 20, 2023	4.000	4.050	3.950	4.040	95,376	+0.05(+1.25%)
Jul 19, 2023	3.960	4.040	3.950	3.990	75,520	-0.01(-0.25%)
Jul 18, 2023	3.920	4.005	3.920	4.000	206,925	+0.14(+3.63%)
Jul 17, 2023	3.930	3.940	3.797	3.860	141,923	-0.04(-1.03%)
Jul 14, 2023	3.940	3.960	3.820	3.900	104,677	-0.04(-1.02%)
Jul 13, 2023	3.970	4.000	3.930	3.940	58,506	-0.01(-0.25%)
Jul 12, 2023	3.950	4.020	3.950	3.950	200,494	-0.01(-0.25%)
Jul 11, 2023	3.900	3.970	3.870	3.960	108,691	+0.07(+1.80%)
Jul 10, 2023	3.850	3.950	3.841	3.890	102,397	+0.02(+0.52%)
Jul 07, 2023	3.810	3.898	3.810	3.870	153,726	+0.05(+1.31%)
Jul 06, 2023	3.920	3.950	3.720	3.820	240,469	-0.13(-3.29%)
Jul 05, 2023	4.000	4.050	3.950	3.950	174,017	-0.11(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.