Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.56	18.16	17.56	17.86	3,304,818	+0.50(+2.88%)
Jul 28, 2023	17.69	17.79	17.36	17.36	1,887,663	+0.08(+0.46%)
Jul 27, 2023	18.13	18.20	17.07	17.28	2,979,261	-0.61(-3.41%)
Jul 26, 2023	17.25	18.20	17.10	17.89	4,616,691	+0.44(+2.52%)
Jul 25, 2023	17.60	17.80	17.28	17.45	3,470,438	-0.35(-1.97%)
Jul 24, 2023	17.70	18.08	17.40	17.80	2,992,064	+0.23(+1.31%)
Jul 21, 2023	17.60	17.64	17.09	17.57	2,953,335	+0.18(+1.04%)
Jul 20, 2023	17.60	17.73	17.29	17.39	4,324,026	-0.38(-2.14%)
Jul 19, 2023	18.42	18.69	17.68	17.77	3,597,906	-0.43(-2.36%)
Jul 18, 2023	18.43	18.76	17.84	18.20	5,204,908	-0.22(-1.19%)
Jul 17, 2023	17.69	18.70	17.55	18.42	4,039,873	+0.83(+4.72%)
Jul 14, 2023	18.04	18.64	17.38	17.59	3,833,892	-0.34(-1.90%)
Jul 13, 2023	17.90	18.29	17.71	17.93	3,648,113	+0.34(+1.93%)
Jul 12, 2023	18.05	18.06	17.55	17.59	2,912,052	-0.08(-0.45%)
Jul 11, 2023	17.45	17.80	17.19	17.67	3,505,708	+0.30(+1.73%)
Jul 10, 2023	16.42	17.38	16.40	17.37	2,832,692	+0.68(+4.07%)
Jul 07, 2023	16.11	17.12	15.91	16.69	4,709,490	+1.14(+7.33%)
Jul 06, 2023	16.00	16.01	15.13	15.55	3,247,603	-0.70(-4.31%)
Jul 05, 2023	16.15	16.56	15.83	16.25	2,601,091	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.