Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

69.58 +0.11 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	70.80	71.26	70.78	71.12	450,214	+0.24(+0.34%)
Jul 28, 2023	70.59	70.88	70.48	70.88	344,936	+0.51(+0.73%)
Jul 27, 2023	71.44	71.54	70.18	70.37	409,860	-1.27(-1.78%)
Jul 26, 2023	71.77	71.77	71.37	71.64	621,318	+0.19(+0.27%)
Jul 25, 2023	71.29	71.63	71.27	71.45	713,285	-0.09(-0.12%)
Jul 24, 2023	71.87	71.96	71.52	71.54	321,333	-0.21(-0.30%)
Jul 21, 2023	71.97	72.04	71.64	71.75	342,498	+0.18(+0.26%)
Jul 20, 2023	72.14	72.14	71.35	71.57	631,510	-0.88(-1.21%)
Jul 19, 2023	71.94	72.44	71.77	72.44	378,882	+0.74(+1.03%)
Jul 18, 2023	71.73	71.90	71.60	71.70	565,358	+0.29(+0.40%)
Jul 17, 2023	71.35	71.49	71.13	71.41	461,540	+0.11(+0.15%)
Jul 14, 2023	71.73	71.86	71.30	71.31	474,135	-0.57(-0.79%)
Jul 13, 2023	71.48	71.89	71.38	71.88	327,128	+0.74(+1.04%)
Jul 12, 2023	70.77	71.28	70.64	71.13	696,026	+0.79(+1.12%)
Jul 11, 2023	70.25	70.50	70.06	70.34	400,949	+0.34(+0.48%)
Jul 10, 2023	69.69	70.14	69.67	70.01	511,682	+0.25(+0.36%)
Jul 07, 2023	69.81	70.08	69.68	69.76	618,445	-0.16(-0.23%)
Jul 06, 2023	70.26	70.41	68.41	69.92	3,965,557	-0.96(-1.36%)
Jul 05, 2023	71.42	71.46	70.67	70.88	598,738	-0.78(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.