Indicators

Autohome Inc ADR (NY: ATHM )

26.00 +0.95 (+3.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.55	31.87	30.23	30.66	751,293	-1.22(-3.82%)
Jul 28, 2023	31.01	32.02	30.72	31.87	458,171	+1.65(+5.46%)
Jul 27, 2023	32.14	32.70	29.89	30.23	546,380	+0.38(+1.29%)
Jul 26, 2023	29.22	30.53	29.16	29.84	388,884	+0.55(+1.87%)
Jul 25, 2023	29.37	29.83	28.91	29.29	407,697	+0.31(+1.06%)
Jul 24, 2023	27.73	29.45	27.38	28.99	328,523	+1.00(+3.56%)
Jul 21, 2023	27.61	28.37	27.61	27.99	271,810	-0.07(-0.24%)
Jul 20, 2023	27.85	28.29	27.41	28.06	398,125	+0.00(+0.00%)
Jul 19, 2023	28.29	28.61	27.89	28.06	381,663	+0.30(+1.07%)
Jul 18, 2023	28.79	28.82	27.26	27.76	386,258	-1.10(-3.82%)
Jul 17, 2023	29.32	29.40	28.66	28.86	264,344	-1.09(-3.65%)
Jul 14, 2023	30.22	30.44	29.44	29.96	281,696	-0.70(-2.28%)
Jul 13, 2023	30.08	30.90	29.76	30.66	326,666	+0.85(+2.86%)
Jul 12, 2023	29.73	30.40	29.20	29.80	337,777	+0.54(+1.83%)
Jul 11, 2023	28.73	29.27	28.21	29.27	390,629	+0.75(+2.62%)
Jul 10, 2023	28.05	28.85	27.90	28.52	207,349	+0.18(+0.64%)
Jul 07, 2023	27.71	28.83	27.27	28.34	296,866	+0.91(+3.32%)
Jul 06, 2023	27.42	28.05	27.40	27.42	281,657	-0.49(-1.75%)
Jul 05, 2023	27.68	28.00	27.19	27.91	397,734	-0.23(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.