Indicators

Tencent Holdings ADR (OP: TCEHY )

44.39 +0.95 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.23	39.40	38.21	38.66	14,785,755	-2.00(-4.92%)
Jul 28, 2022	40.86	41.19	40.15	40.66	2,348,530	-0.43(-1.05%)
Jul 27, 2022	40.90	41.25	40.39	41.09	2,885,497	-0.01(-0.02%)
Jul 26, 2022	41.75	41.82	41.00	41.10	3,424,446	-0.48(-1.15%)
Jul 25, 2022	41.50	41.75	41.33	41.58	1,896,223	-0.23(-0.55%)
Jul 22, 2022	42.18	42.49	41.70	41.81	2,872,951	-1.35(-3.13%)
Jul 21, 2022	42.66	43.24	42.58	43.16	2,060,873	+0.41(+0.96%)
Jul 20, 2022	42.96	43.10	42.45	42.75	2,557,775	-0.40(-0.92%)
Jul 19, 2022	42.60	43.25	42.35	43.15	2,865,787	+0.90(+2.12%)
Jul 18, 2022	42.37	42.74	42.17	42.25	3,611,933	+0.84(+2.03%)
Jul 15, 2022	41.18	41.55	40.68	41.41	1,968,033	-0.20(-0.48%)
Jul 14, 2022	42.33	42.40	41.35	41.61	3,082,906	-0.87(-2.05%)
Jul 13, 2022	42.13	42.93	42.11	42.48	3,934,729	-0.56(-1.30%)
Jul 12, 2022	43.00	43.34	42.79	43.04	1,793,392	+0.13(+0.30%)
Jul 11, 2022	43.33	43.63	42.75	42.91	3,010,849	-1.73(-3.88%)
Jul 08, 2022	44.71	45.12	44.33	44.64	2,484,180	-0.68(-1.50%)
Jul 07, 2022	44.65	45.60	44.63	45.32	3,151,394	+1.43(+3.26%)
Jul 06, 2022	43.98	44.16	43.36	43.89	3,394,295	-0.08(-0.18%)
Jul 05, 2022	43.15	44.40	43.00	43.97	4,468,502	-1.31(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.