Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.08	30.23	29.98	30.21	8,903,951	-0.41(-1.32%)
Jul 28, 2022	30.65	30.68	30.46	30.62	6,615,361	-0.16(-0.53%)
Jul 27, 2022	30.61	30.82	30.57	30.78	4,099,999	+0.22(+0.73%)
Jul 26, 2022	30.72	30.78	30.54	30.56	4,500,848	-0.01(-0.03%)
Jul 25, 2022	30.59	30.65	30.52	30.57	3,237,339	+0.03(+0.09%)
Jul 22, 2022	30.70	30.76	30.49	30.54	4,026,297	-0.09(-0.28%)
Jul 21, 2022	30.55	30.66	30.53	30.63	5,026,796	-0.15(-0.50%)
Jul 20, 2022	30.98	31.00	30.77	30.78	6,894,027	-0.25(-0.81%)
Jul 19, 2022	31.10	31.12	31.01	31.03	5,364,500	+0.09(+0.28%)
Jul 18, 2022	31.14	31.22	30.91	30.95	6,280,716	+0.26(+0.85%)
Jul 15, 2022	30.65	30.70	30.42	30.69	7,950,131	-0.46(-1.49%)
Jul 14, 2022	31.12	31.26	30.85	31.15	14,755,925	-0.17(-0.55%)
Jul 13, 2022	31.06	31.45	31.04	31.32	5,483,762	+0.10(+0.31%)
Jul 12, 2022	31.32	31.41	31.21	31.23	7,781,072	-0.33(-1.04%)
Jul 11, 2022	31.75	31.76	31.53	31.55	13,948,318	-0.95(-2.94%)
Jul 08, 2022	32.42	32.56	32.31	32.51	4,353,244	-0.18(-0.56%)
Jul 07, 2022	32.52	32.79	32.52	32.69	4,342,406	+0.51(+1.59%)
Jul 06, 2022	32.32	32.32	32.16	32.18	9,046,792	-0.54(-1.65%)
Jul 05, 2022	32.37	32.74	32.29	32.72	11,422,142	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.