Indicators

Ansys Inc (NQ: ANSS )

329.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	275.93	280.77	275.05	278.99	448,355	+2.60(+0.94%)
Jul 28, 2022	264.44	277.25	263.36	276.39	451,548	+11.27(+4.25%)
Jul 27, 2022	258.07	267.66	258.07	265.12	437,764	+11.37(+4.48%)
Jul 26, 2022	257.93	258.76	252.40	253.75	302,249	-4.17(-1.62%)
Jul 25, 2022	258.33	259.37	255.20	257.92	319,694	-2.25(-0.86%)
Jul 22, 2022	260.57	265.07	258.00	260.17	448,448	+0.00(+0.00%)
Jul 21, 2022	256.99	260.89	255.95	260.17	317,416	+3.09(+1.20%)
Jul 20, 2022	249.81	259.22	248.69	257.08	637,327	+9.22(+3.72%)
Jul 19, 2022	241.39	248.06	240.21	247.86	521,584	+10.93(+4.61%)
Jul 18, 2022	243.38	243.97	235.74	236.93	405,765	-3.86(-1.60%)
Jul 15, 2022	238.80	241.70	237.04	240.79	459,620	+6.39(+2.73%)
Jul 14, 2022	232.68	235.31	227.73	234.40	222,803	-0.07(-0.03%)
Jul 13, 2022	233.53	237.00	232.19	234.47	292,183	-4.13(-1.73%)
Jul 12, 2022	245.63	248.01	237.00	238.60	420,672	-5.74(-2.35%)
Jul 11, 2022	246.26	248.19	242.53	244.34	323,890	-5.31(-2.13%)
Jul 08, 2022	248.99	251.46	246.46	249.65	245,142	-2.69(-1.07%)
Jul 07, 2022	246.67	253.01	246.67	252.34	331,018	+4.92(+1.99%)
Jul 06, 2022	248.10	250.08	244.26	247.42	616,871	+2.23(+0.91%)
Jul 05, 2022	236.53	245.79	236.13	245.19	411,898	+5.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.